 |
|
|
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
15.23 |
15.61 |
15.04 |
15.50 |
111,917 |
| Mar 9, 2010 |
15.51 |
15.69 |
15.29 |
15.36 |
120,142 |
| Mar 10, 2010 |
15.31 |
15.60 |
15.16 |
15.60 |
151,349 |
| Mar 11, 2010 |
15.47 |
15.60 |
15.20 |
15.42 |
237,383 |
| Mar 12, 2010 |
15.47 |
15.60 |
15.38 |
15.55 |
181,232 |
Year End Stock Prices
|
|
|
|
