Global Crossing Limited - Historic Stock Lookup

Worldwide [Change] | Home | Site Map | Blog | uCommand Login

Global Crossing

	About Global Crossing About Global Crossing Leadership Team John Legere Hector R. Alonso Omar A. Altaji Neil Barua Gary Breauninger David Carey Facundo Castro Anthony Christie Dan Enright Matthew Gutierrez Edward T. Higase John Kritzmacher John B. McShane John R. Mulhearn, Jr. Laurinda Pang Jerry Santos John Sutton Board of Directors Lodewijk Christiaan van Wachem Peter Seah Lim Huat The Honorable E.C. "Pete" Aldridge, Jr. Admiral Archie Clemins Lt. General Donald L. Cromer Richard R. Erkeneff Lee Theng Kiat Charles Macaluso Michael Rescoe Robert Sachs Media Center Investors Industry Analysts Sales Offices Locations Corporate Social Responsibility Markets & Solutions Enterprise IP Solutions IP VPN Mobile IP Connect Ethernet Services CDN Dedicated Internet Access Remote VPN Access VoIP On-Net Plus™ iVideoconferencing IP Video Video Endpoint Management Live Meeting Cisco WebEx™ delivered by Global Crossing Ready-Access® Web Meeting Network Monitoring [Latam - Spanish] Managed Network Services WAN Optimization IPv6 Voice Solutions Converged IP Services VoIP On-Net Plus™ VoIP Outbound™ VoIP Local Service IP Phone [Latam] Mobile Station [Latam] IP Voice Access [Latam] SIP Trunking Services Toll Free Services VoIP Toll Free™ International Toll Free/Freephone Services Traditional Services Local Digital Service IVR U.S./Canada Outbound Services Calling Card Services Global Acclaim™ Speedlink™ Professional Services VoIP Professional Services Conferencing Services Ready-Access® Ready-Access® Global "800" Service VoIP Ready-Access® Event Call Event Call Express Automated Event Call Advanced IP Telephony SIP Trunking for Microsoft Office Communications Server 2007 R2 IP PBX Pro Virtual IP PBX [Latam] Data Transport Solutions Frame Relay ATM Private Line Wavelength Colocation Managed Optical Services [UK Only] Ethernet Services EtherSphere EtherWave Ethernet Private Line Etherline EtherExtend Collaboration Solutions Audio Global Crossing Ready-Access® Global Crossing Ready-Access® Global "800" Service Global Crossing VoIP Ready-Access® Global Crossing Event Call Global Crossing Event Express Call Global Crossing Automated Event Call Web Global Crossing Ready-Access® Web Meeting Cisco WebEx™ delivered by Global Crossing Microsoft® Office Live Meeting Video iVideoconferencing IP Video Telepresence High Definition Videoconferencing Video Endpoint Management On Demand Solutions Colocation Housing Hosting On-Site Assist On-Site Operation Data Storage Data Back-Up Data Center Monitoring Operating System Management Data Base Management Sap Basis Management Virtual Hosting Network Professional Services VoIP Professional Services Dedicated Internet Access Continuity Solutions Colocation Housing Hosting On-Site Assist On-Site Operation Data Storage Data Back-Up Office Space [Latam] IP VPN Dedicated Internet Access Initial Security [Latam] Content Security [Latam] Advanced Security [Latam] Professional Security Services Security Solutions Secure Network Solutions Initial Security Remote VPN Access Consulting Services Network Professional Services VoIP Professional Services Carrier Segment Solutions Fixed Line Wireless Resellers ISPs/ESPs & Cable Providers IP Solutions IP VPN Services IP Transit Juniper Elite Partnership Program Voice Solutions VoIP Services Carrer Outbound Link Calling Card [North America] CIC Transport [North America] Switchless 1+ - NOS [North America] Toll-Free [North America] Toll-Free Pin [North America] Indirect Access [EMEA] International Freephone [EMEA] PowerCall UK Transit [EMEA] Pre-Selection Service [EMEA] Data Transport Solutions Data Services ATM Frame Relay Ethernet Services Managed Ethernet Service EtherExtend Access Services Managed Optical Services [UK Only] Capacity Services Colocation Private Line Wavelength Access Services Metro Services Integrated T1 Local Access London Carrier Ring [UK Only] London Carrier Ring Members IP Carrier Ring [UK Only] Frankfurt Carrier Ring [UK Only] Frankfurt Carrier Ring Members Collaboration Solutions Audio Global Crossing Ready-Access® Global Crossing Ready-Access® Global "800" Service Global Crossing VoIP Ready-Access® Global Crossing Event Call Global Crossing Event Express Call Global Crossing Automated Event Call Web Global Crossing Web Meeting Microsoft® Office Live Meeting Video iVideoconferencing IP Video Government U.S. Government Solutions UK Government Solutions IPv6 Partner Programs [North America] Business Advantage Partner Program Service Providers/Carriers IP Knowledge Center IP Knowledge Center Home Whitepapers Webcasts/Webinars Customer Success Videos Customer Video Clips Customer Success Stories InPerspective Videos IPv6 Deep Dives Convergence Deep Dive IP Video Deep Dive VoIP Deep Dive IP VPN Deep Dive News & Events Media Center Events Newsletters Customer Center uCommand uCommand Latam Conferencing Ready-Access® Web Meeting Event Call Video Conferencing Microsoft® Office Live Meeting Cisco WebEx™ delivered by Global Crossing Global Crossing Telepresence with Teliris Mobile IP Connect - Internet Dial Calling Cards [North America] PowerMail [EMEA] PowerCall ICC [EMEA] GlobalView [EMEA] PowerCall Stats [EMEA] Community Contact Us Social Channels General Inquiry Form Sales Offices Network Network Management Network Continuity Network Security Research Networks Interactive Network Map IP Network Performance Glossary Careers Careers Home Working Here Meet Our People Global Career Center Corporate Policies Benefits Latam Careers Ethics

Stock Information
Historic Stock Lookup
Analyst Coverage
Annual Reports
Quarterly Reporting
Investor FAQs
SEC Filings
Corporate Governance
Presentations
Financial Releases
Investor Contacts

Print

Email

Historic Stock Lookup

Week of August 30, 2010
Date	Open	High	Low	Close	Volume
Aug 30, 2010	12.37	12.52	11.77	11.95	164,967
Aug 31, 2010	11.91	12.39	11.66	12.28	201,985
Sep 1, 2010	12.41	12.99	12.13	12.96	181,710

Year End Stock Prices

Year end GLBC stock price

YouTube