 |
Historic Stock Lookup
Week of July 14, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 14, 2008 |
16.34 |
16.55 |
16.16 |
16.42 |
153,501 |
| Jul 15, 2008 |
16.21 |
17.68 |
16.15 |
17.32 |
455,954 |
| Jul 16, 2008 |
17.41 |
17.62 |
16.88 |
17.49 |
153,750 |
| Jul 17, 2008 |
17.66 |
17.82 |
16.68 |
16.86 |
366,318 |
| Jul 18, 2008 |
16.75 |
16.89 |
15.90 |
16.30 |
308,616 |
Year End Stock Prices
|
|
|
GLBC - (NASDAQ)
$16.30
(- 0.56)
4:12 PM ET
Jul 18, 2008
Quote delayed 20 minutes. Provided by TurboFeed.
|
|
